시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	1,096	9	- 0.81%	340,076	373
13:25	1,096	9	- 0.81%	339,986	373
13:24	1,096	9	- 0.81%	339,966	373
13:23	1,096	9	- 0.81%	339,916	373
13:21	1,095	10	- 0.91%	339,896	373
13:20	1,095	10	- 0.91%	339,708	373
13:18	1,095	10	- 0.91%	339,698	373
13:17	1,095	10	- 0.91%	339,678	373
13:16	1,095	10	- 0.91%	339,458	372
13:15	1,094	11	- 1.00%	339,052	372