시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,095	10	- 0.91%	384,702	422
13:38	1,095	10	- 0.91%	384,497	422
13:37	1,095	10	- 0.91%	383,697	421
13:36	1,094	11	- 1.00%	383,294	420
13:35	1,094	11	- 1.00%	348,474	382
13:34	1,095	10	- 0.91%	341,095	374
13:32	1,096	9	- 0.81%	341,071	374
13:31	1,096	9	- 0.81%	341,070	374
13:29	1,096	9	- 0.81%	341,055	374
13:28	1,096	9	- 0.81%	340,106	373