시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,091	14	- 1.27%	578,732	634
15:19	1,091	14	- 1.27%	567,626	622
15:18	1,091	14	- 1.27%	567,032	621
15:17	1,092	13	- 1.18%	566,771	621
15:16	1,092	13	- 1.18%	566,279	620
15:15	1,092	13	- 1.18%	565,222	619
15:14	1,092	13	- 1.18%	565,140	619
15:13	1,091	14	- 1.27%	564,984	619
15:12	1,092	13	- 1.18%	564,879	619
15:11	1,092	13	- 1.18%	564,707	619