| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 46,550 | 1,750 | - 3.62% | 641,719 | 29,710 |
| 13:59 | 46,600 | 1,700 | - 3.52% | 640,156 | 29,637 |
| 13:58 | 46,650 | 1,650 | - 3.42% | 639,308 | 29,598 |
| 13:57 | 46,700 | 1,600 | - 3.31% | 638,595 | 29,565 |
| 13:56 | 46,550 | 1,750 | - 3.62% | 637,858 | 29,530 |
| 13:55 | 46,550 | 1,750 | - 3.62% | 637,135 | 29,497 |
| 13:54 | 46,550 | 1,750 | - 3.62% | 636,193 | 29,453 |
| 13:53 | 46,450 | 1,850 | - 3.83% | 635,027 | 29,399 |
| 13:52 | 46,600 | 1,700 | - 3.52% | 634,170 | 29,359 |
| 13:51 | 46,450 | 1,850 | - 3.83% | 631,159 | 29,219 |