시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,700	1,600	- 3.31%	654,264	30,296
14:09	46,750	1,550	- 3.21%	653,645	30,268
14:08	46,700	1,600	- 3.31%	652,609	30,219
14:07	46,750	1,550	- 3.21%	650,734	30,132
14:06	46,700	1,600	- 3.31%	648,182	30,012
14:05	46,700	1,600	- 3.31%	646,588	29,938
14:04	46,750	1,550	- 3.21%	644,809	29,855
14:03	46,700	1,600	- 3.31%	644,219	29,827
14:02	46,650	1,650	- 3.42%	643,541	29,795
14:01	46,650	1,650	- 3.42%	642,304	29,738