시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,750	1,550	- 3.21%	665,763	30,834
14:19	46,750	1,550	- 3.21%	664,584	30,779
14:18	46,750	1,550	- 3.21%	663,610	30,733
14:17	46,800	1,500	- 3.11%	662,968	30,703
14:16	46,750	1,550	- 3.21%	660,356	30,581
14:15	46,750	1,550	- 3.21%	659,142	30,524
14:14	46,700	1,600	- 3.31%	657,548	30,450
14:13	46,700	1,600	- 3.31%	656,680	30,409
14:12	46,700	1,600	- 3.31%	655,955	30,375
14:11	46,650	1,650	- 3.42%	655,253	30,343