시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,950	350	- 0.73%	722,266	33,536
14:29	48,350	50	+ 0.10%	718,717	33,365
14:28	48,250	50	- 0.10%	711,652	33,024
14:27	48,300	0	0.00%	698,100	32,369
14:26	47,450	850	- 1.76%	685,443	31,761
14:25	47,250	1,050	- 2.17%	680,103	31,508
14:24	47,150	1,150	- 2.38%	675,119	31,272
14:23	46,900	1,400	- 2.90%	670,381	31,050
14:22	46,800	1,500	- 3.11%	668,790	30,975
14:21	46,700	1,600	- 3.31%	667,678	30,923