시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,000	300	- 0.62%	756,008	35,151
14:39	47,850	450	- 0.93%	754,395	35,074
14:38	47,800	500	- 1.04%	753,128	35,013
14:37	47,850	450	- 0.93%	750,441	34,884
14:36	47,950	350	- 0.73%	747,032	34,721
14:35	47,750	550	- 1.14%	740,167	34,393
14:34	47,650	650	- 1.35%	736,523	34,219
14:33	47,800	500	- 1.04%	732,139	34,010
14:32	48,050	250	- 0.52%	729,249	33,872
14:31	48,200	100	- 0.21%	725,829	33,707