시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,150	150	- 0.31%	775,379	36,082
14:49	48,050	250	- 0.52%	773,017	35,968
14:48	48,000	300	- 0.62%	772,060	35,922
14:47	48,100	200	- 0.41%	770,722	35,858
14:46	48,100	200	- 0.41%	769,234	35,787
14:45	48,000	300	- 0.62%	767,482	35,702
14:44	47,950	350	- 0.73%	766,025	35,632
14:43	48,100	200	- 0.41%	763,693	35,520
14:42	48,100	200	- 0.41%	760,846	35,383
14:41	47,950	350	- 0.73%	757,141	35,205