시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,050	1,250	- 2.59%	104,681	4,945
10:09	46,850	1,450	- 3.00%	88,647	4,186
10:08	46,450	1,850	- 3.83%	84,069	3,973
10:07	46,500	1,800	- 3.73%	78,705	3,724
10:06	46,500	1,800	- 3.73%	74,878	3,546
10:05	46,600	1,700	- 3.52%	68,099	3,231
10:04	46,900	1,400	- 2.90%	54,305	2,586
10:03	46,950	1,350	- 2.80%	48,354	2,306
10:02	46,900	1,400	- 2.90%	45,302	2,163
10:01	47,200	1,100	- 2.28%	31,204	1,503