시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,800	500	- 1.04%	799,640	37,243
14:59	47,750	550	- 1.14%	796,455	37,090
14:58	47,750	550	- 1.14%	794,809	37,012
14:57	47,800	500	- 1.04%	792,549	36,904
14:56	47,850	450	- 0.93%	791,261	36,842
14:55	47,900	400	- 0.83%	783,179	36,456
14:54	47,850	450	- 0.93%	782,255	36,412
14:53	47,850	450	- 0.93%	781,605	36,381
14:52	48,050	250	- 0.52%	778,215	36,218
14:51	48,100	200	- 0.41%	776,908	36,156