시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	45,550	2,750	- 5.69%	440,641	20,465
11:59	45,550	2,750	- 5.69%	439,002	20,390
11:58	45,550	2,750	- 5.69%	437,343	20,315
11:57	45,550	2,750	- 5.69%	436,025	20,255
11:56	45,550	2,750	- 5.69%	431,536	20,051
11:55	45,600	2,700	- 5.59%	429,096	19,939
11:54	45,600	2,700	- 5.59%	426,225	19,808
11:53	45,650	2,650	- 5.49%	424,418	19,726
11:52	45,550	2,750	- 5.69%	422,376	19,633
11:51	45,650	2,650	- 5.49%	417,968	19,432