시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	45,600	2,700	- 5.59%	466,726	21,653
12:09	45,600	2,700	- 5.59%	465,694	21,605
12:08	45,550	2,750	- 5.69%	464,396	21,546
12:07	45,550	2,750	- 5.69%	463,281	21,496
12:06	45,550	2,750	- 5.69%	462,333	21,452
12:05	45,500	2,800	- 5.80%	460,400	21,364
12:04	45,500	2,800	- 5.80%	455,131	21,125
12:03	45,600	2,700	- 5.59%	443,692	20,604
12:02	45,600	2,700	- 5.59%	442,883	20,567
12:01	45,550	2,750	- 5.69%	441,421	20,501