시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,450	850	- 1.76%	846,355	39,471
15:09	47,400	900	- 1.86%	845,182	39,416
15:08	47,400	900	- 1.86%	843,753	39,348
15:07	47,650	650	- 1.35%	841,029	39,219
15:06	47,650	650	- 1.35%	839,556	39,149
15:05	47,750	550	- 1.14%	823,931	38,403
15:04	47,750	550	- 1.14%	820,573	38,242
15:03	47,750	550	- 1.14%	819,971	38,214
15:02	47,800	500	- 1.04%	804,610	37,480
15:01	47,800	500	- 1.04%	802,509	37,380