시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	45,850	2,450	- 5.07%	480,868	22,300
12:19	45,900	2,400	- 4.97%	479,957	22,258
12:18	45,900	2,400	- 4.97%	479,382	22,232
12:17	45,800	2,500	- 5.18%	475,433	22,051
12:16	45,900	2,400	- 4.97%	473,963	21,984
12:15	45,900	2,400	- 4.97%	472,585	21,921
12:14	45,850	2,450	- 5.07%	471,179	21,856
12:13	45,850	2,450	- 5.07%	469,795	21,793
12:12	45,800	2,500	- 5.18%	468,933	21,754
12:11	45,750	2,550	- 5.28%	467,720	21,698