시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,150	2,150	- 4.45%	490,919	22,762
12:29	46,100	2,200	- 4.56%	489,470	22,696
12:28	46,150	2,150	- 4.45%	488,478	22,650
12:27	46,150	2,150	- 4.45%	487,233	22,592
12:26	46,050	2,250	- 4.66%	485,838	22,528
12:25	45,950	2,350	- 4.87%	485,037	22,491
12:24	45,925	2,375	- 4.92%	484,015	22,444
12:23	45,850	2,450	- 5.07%	483,184	22,406
12:22	45,950	2,350	- 4.87%	482,450	22,372
12:21	45,850	2,450	- 5.07%	481,322	22,321