시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	45,700	2,600	- 5.38%	518,397	24,025
12:39	45,750	2,550	- 5.28%	517,051	23,963
12:38	45,850	2,450	- 5.07%	513,260	23,790
12:37	45,850	2,450	- 5.07%	512,011	23,733
12:36	45,850	2,450	- 5.07%	510,031	23,642
12:35	46,100	2,200	- 4.56%	497,717	23,076
12:34	46,050	2,250	- 4.66%	496,781	23,033
12:33	46,100	2,200	- 4.56%	495,579	22,977
12:32	46,050	2,250	- 4.66%	494,716	22,938
12:31	46,100	2,200	- 4.56%	491,748	22,801