시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	45,550	2,750	- 5.69%	547,629	25,360
12:49	45,500	2,800	- 5.80%	545,445	25,260
12:48	45,550	2,750	- 5.69%	544,242	25,206
12:47	45,550	2,750	- 5.69%	541,872	25,098
12:46	45,550	2,750	- 5.69%	541,031	25,059
12:45	45,700	2,600	- 5.38%	524,081	24,285
12:44	45,700	2,600	- 5.38%	522,894	24,231
12:43	45,750	2,550	- 5.28%	521,906	24,185
12:42	45,750	2,550	- 5.28%	520,834	24,136
12:41	45,750	2,550	- 5.28%	520,018	24,099