시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	45,600	2,700	- 5.59%	563,902	26,101
12:59	45,550	2,750	- 5.69%	558,146	25,839
12:58	45,650	2,650	- 5.49%	556,266	25,753
12:57	45,600	2,700	- 5.59%	554,665	25,680
12:56	45,600	2,700	- 5.59%	553,285	25,618
12:55	45,550	2,750	- 5.69%	552,437	25,579
12:54	45,600	2,700	- 5.59%	551,511	25,537
12:53	45,650	2,650	- 5.49%	550,868	25,507
12:52	45,650	2,650	- 5.49%	550,084	25,472
12:51	45,600	2,700	- 5.59%	549,116	25,427