시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	45,750	2,550	- 5.28%	570,143	26,386
13:09	45,850	2,450	- 5.07%	569,201	26,343
13:08	45,800	2,500	- 5.18%	568,832	26,326
13:07	45,600	2,700	- 5.59%	568,015	26,288
13:06	45,650	2,650	- 5.49%	567,634	26,271
13:05	45,650	2,650	- 5.49%	567,081	26,246
13:04	45,600	2,700	- 5.59%	566,639	26,226
13:03	45,650	2,650	- 5.49%	566,269	26,209
13:02	45,750	2,550	- 5.28%	565,695	26,183
13:01	45,550	2,750	- 5.69%	564,830	26,143