시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,500	1,800	- 3.73%	591,997	27,399
13:19	46,600	1,700	- 3.52%	589,321	27,274
13:18	46,600	1,700	- 3.52%	587,805	27,204
13:17	46,500	1,800	- 3.73%	584,588	27,054
13:16	46,500	1,800	- 3.73%	580,408	26,860
13:15	46,200	2,100	- 4.35%	577,104	26,706
13:14	46,000	2,300	- 4.76%	572,623	26,500
13:13	45,850	2,450	- 5.07%	571,591	26,452
13:12	45,850	2,450	- 5.07%	571,277	26,438
13:11	45,800	2,500	- 5.18%	570,780	26,415