시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,600	1,700	- 3.52%	608,484	28,165
13:29	46,500	1,800	- 3.73%	606,110	28,054
13:28	46,450	1,850	- 3.83%	604,457	27,977
13:27	46,350	1,950	- 4.04%	603,676	27,941
13:26	46,500	1,800	- 3.73%	602,786	27,900
13:25	46,500	1,800	- 3.73%	601,712	27,850
13:24	46,500	1,800	- 3.73%	598,953	27,722
13:23	46,400	1,900	- 3.93%	597,196	27,640
13:22	46,400	1,900	- 3.93%	596,229	27,595
13:21	46,450	1,850	- 3.83%	593,277	27,458