시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,550	1,750	- 3.62%	621,338	28,762
13:39	46,500	1,800	- 3.73%	619,623	28,682
13:38	46,400	1,900	- 3.93%	618,839	28,646
13:37	46,400	1,900	- 3.93%	617,642	28,590
13:36	46,450	1,850	- 3.83%	616,984	28,560
13:35	46,500	1,800	- 3.73%	615,537	28,493
13:34	46,500	1,800	- 3.73%	614,593	28,449
13:33	46,400	1,900	- 3.93%	613,556	28,401
13:32	46,450	1,850	- 3.83%	611,535	28,307
13:31	46,450	1,850	- 3.83%	610,936	28,279