시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,500	1,800	- 3.73%	630,184	29,173
13:49	46,450	1,850	- 3.83%	629,380	29,136
13:48	46,400	1,900	- 3.93%	628,532	29,097
13:47	46,450	1,850	- 3.83%	627,620	29,054
13:46	46,500	1,800	- 3.73%	626,857	29,019
13:45	46,450	1,850	- 3.83%	625,847	28,972
13:44	46,400	1,900	- 3.93%	625,290	28,946
13:43	46,450	1,850	- 3.83%	624,117	28,891
13:42	46,500	1,800	- 3.73%	623,284	28,853
13:41	46,550	1,750	- 3.62%	621,902	28,788