시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,750	550	- 1.14%	874,916	40,834
15:19	47,750	550	- 1.14%	860,340	40,138
15:18	47,750	550	- 1.14%	858,908	40,070
15:17	47,750	550	- 1.14%	857,742	40,014
15:16	47,650	650	- 1.35%	855,949	39,929
15:15	47,600	700	- 1.45%	854,535	39,861
15:14	47,750	550	- 1.14%	853,176	39,796
15:13	47,700	600	- 1.24%	852,157	39,748
15:12	47,700	600	- 1.24%	851,249	39,704
15:11	47,800	500	- 1.04%	849,961	39,643