시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	31,800	900	- 2.75%	9,112	292
12:47	31,800	900	- 2.75%	8,745	280
12:46	31,800	900	- 2.75%	8,736	280
12:43	31,800	900	- 2.75%	8,731	280
12:42	31,850	850	- 2.60%	8,536	273
12:40	31,850	850	- 2.60%	8,532	273
12:39	31,900	800	- 2.45%	8,528	273
12:38	31,850	850	- 2.60%	8,472	271
12:36	31,850	850	- 2.60%	8,329	267
12:35	31,850	850	- 2.60%	8,279	265