시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	31,800	900	- 2.75%	10,494	336
13:02	31,800	900	- 2.75%	10,444	334
13:01	31,800	900	- 2.75%	10,237	327
13:00	31,750	950	- 2.91%	10,231	327
12:59	31,750	950	- 2.91%	10,031	321
12:57	31,750	950	- 2.91%	10,030	321
12:55	31,800	900	- 2.75%	10,022	321
12:52	31,750	950	- 2.91%	10,016	320
12:51	31,800	900	- 2.75%	9,617	308
12:50	31,800	900	- 2.75%	9,568	306