시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	31,750	950	- 2.91%	10,867	347
13:24	31,700	1,000	- 3.06%	10,865	347
13:23	31,700	1,000	- 3.06%	10,840	347
13:21	31,700	1,000	- 3.06%	10,835	346
13:16	31,650	1,050	- 3.21%	10,788	345
13:12	31,650	1,050	- 3.21%	10,738	343
13:10	31,700	1,000	- 3.06%	10,591	339
13:08	31,800	900	- 2.75%	10,511	336
13:07	31,800	900	- 2.75%	10,498	336
13:06	31,800	900	- 2.75%	10,496	336