시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	31,650	1,050	- 3.21%	11,720	374
13:37	31,700	1,000	- 3.06%	11,158	357
13:36	31,700	1,000	- 3.06%	11,027	352
13:35	31,700	1,000	- 3.06%	11,009	352
13:32	31,700	1,000	- 3.06%	11,005	352
13:31	31,700	1,000	- 3.06%	10,981	351
13:30	31,700	1,000	- 3.06%	10,880	348
13:29	31,650	1,050	- 3.21%	10,878	348
13:28	31,700	1,000	- 3.06%	10,877	348
13:26	31,700	1,000	- 3.06%	10,873	348