시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	31,600	1,100	- 3.36%	13,083	418
13:54	31,650	1,050	- 3.21%	13,018	415
13:52	31,650	1,050	- 3.21%	13,017	415
13:50	31,600	1,100	- 3.36%	13,016	415
13:48	31,700	1,000	- 3.06%	11,896	380
13:47	31,700	1,000	- 3.06%	11,894	380
13:46	31,700	1,000	- 3.06%	11,883	380
13:45	31,650	1,050	- 3.21%	11,882	380
13:42	31,700	1,000	- 3.06%	11,843	378
13:40	31,700	1,000	- 3.06%	11,725	375