시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,650	1,050	- 3.21%	13,723	438
14:19	31,650	1,050	- 3.21%	13,717	438
14:18	31,650	1,050	- 3.21%	13,714	437
14:13	31,650	1,050	- 3.21%	13,638	435
14:08	31,650	1,050	- 3.21%	13,605	434
14:07	31,650	1,050	- 3.21%	13,556	432
14:06	31,650	1,050	- 3.21%	13,502	431
14:05	31,650	1,050	- 3.21%	13,401	428
14:04	31,650	1,050	- 3.21%	13,392	427
14:02	31,650	1,050	- 3.21%	13,091	418