시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	31,750	950	- 2.91%	14,506	463
14:40	31,750	950	- 2.91%	14,504	463
14:39	31,750	950	- 2.91%	14,503	462
14:33	31,750	950	- 2.91%	14,452	461
14:27	31,700	1,000	- 3.06%	14,451	461
14:26	31,700	1,000	- 3.06%	14,351	458
14:24	31,700	1,000	- 3.06%	14,251	455
14:23	31,700	1,000	- 3.06%	14,212	453
14:22	31,700	1,000	- 3.06%	14,151	451
14:21	31,650	1,050	- 3.21%	13,835	441