시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	32,150	550	- 1.68%	1,663	54
10:18	32,200	500	- 1.53%	1,207	39
10:17	32,200	500	- 1.53%	1,143	37
10:16	32,200	500	- 1.53%	1,034	33
10:15	32,200	500	- 1.53%	855	28
10:14	32,350	350	- 1.07%	593	19
10:11	32,350	350	- 1.07%	536	17
10:08	32,400	300	- 0.92%	491	16
10:07	32,450	250	- 0.77%	438	14
10:06	32,500	200	- 0.61%	435	14