시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	31,750	950	- 2.91%	14,793	472
15:02	31,800	900	- 2.75%	14,792	472
15:00	31,750	950	- 2.91%	14,692	468
14:59	31,750	950	- 2.91%	14,690	468
14:58	31,750	950	- 2.91%	14,615	466
14:55	31,700	1,000	- 3.06%	14,613	466
14:51	31,750	950	- 2.91%	14,612	466
14:46	31,750	950	- 2.91%	14,607	466
14:45	31,700	1,000	- 3.06%	14,596	465
14:43	31,750	950	- 2.91%	14,507	463