시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	32,100	600	- 1.84%	2,327	75
10:30	32,150	550	- 1.68%	1,849	60
10:29	32,150	550	- 1.68%	1,807	58
10:28	32,150	550	- 1.68%	1,763	57
10:27	32,200	500	- 1.53%	1,727	56
10:25	32,150	550	- 1.68%	1,711	55
10:24	32,150	550	- 1.68%	1,707	55
10:23	32,150	550	- 1.68%	1,677	54
10:21	32,150	550	- 1.68%	1,672	54
10:20	32,150	550	- 1.68%	1,667	54