시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	32,050	650	- 1.99%	3,653	118
10:40	32,100	600	- 1.84%	3,649	117
10:39	32,050	650	- 1.99%	3,645	117
10:38	32,100	600	- 1.84%	3,640	117
10:37	32,100	600	- 1.84%	3,140	101
10:36	32,000	700	- 2.14%	3,029	98
10:35	32,050	650	- 1.99%	3,004	97
10:34	32,000	700	- 2.14%	3,000	97
10:33	32,000	700	- 2.14%	2,648	85
10:32	32,000	700	- 2.14%	2,391	77