시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	32,000	700	- 2.14%	4,525	145
10:54	32,000	700	- 2.14%	4,521	145
10:53	32,000	700	- 2.14%	4,483	144
10:52	32,000	700	- 2.14%	4,232	136
10:50	32,050	650	- 1.99%	4,227	136
10:49	32,000	700	- 2.14%	4,218	136
10:48	32,000	700	- 2.14%	4,211	135
10:47	32,000	700	- 2.14%	4,160	134
10:45	32,050	650	- 1.99%	3,661	118
10:43	32,050	650	- 1.99%	3,657	118