시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	31,900	800	- 2.45%	5,425	174
11:06	31,950	750	- 2.29%	5,421	174
11:05	31,950	750	- 2.29%	5,321	171
11:03	31,850	850	- 2.60%	5,179	166
11:02	31,900	800	- 2.45%	5,175	166
11:01	31,850	850	- 2.60%	5,163	166
11:00	31,900	800	- 2.45%	5,158	166
10:59	31,900	800	- 2.45%	5,065	163
10:58	31,950	750	- 2.29%	4,986	160
10:57	31,900	800	- 2.45%	4,575	147