시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	31,850	850	- 2.60%	6,173	198
11:21	31,850	850	- 2.60%	6,168	198
11:20	31,850	850	- 2.60%	6,126	196
11:19	31,850	850	- 2.60%	6,122	196
11:17	31,800	900	- 2.75%	6,072	195
11:16	31,850	850	- 2.60%	6,058	194
11:14	31,850	850	- 2.60%	6,051	194
11:12	31,850	850	- 2.60%	6,037	194
11:11	31,900	800	- 2.45%	5,608	180
11:09	31,800	900	- 2.75%	5,563	179