시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	31,900	800	- 2.45%	6,536	210
11:37	31,900	800	- 2.45%	6,532	209
11:35	31,900	800	- 2.45%	6,528	209
11:33	32,000	700	- 2.14%	6,524	209
11:32	31,900	800	- 2.45%	6,424	206
11:30	31,850	850	- 2.60%	6,328	203
11:28	31,850	850	- 2.60%	6,207	199
11:27	31,850	850	- 2.60%	6,202	199
11:26	31,850	850	- 2.60%	6,183	198
11:25	31,850	850	- 2.60%	6,177	198