시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	31,850	850	- 2.60%	6,608	212
11:50	31,850	850	- 2.60%	6,604	212
11:48	31,850	850	- 2.60%	6,599	212
11:47	31,900	800	- 2.45%	6,595	211
11:46	31,850	850	- 2.60%	6,594	211
11:45	31,900	800	- 2.45%	6,590	211
11:44	31,850	850	- 2.60%	6,586	211
11:43	31,900	800	- 2.45%	6,582	211
11:42	31,900	800	- 2.45%	6,576	211
11:41	31,900	800	- 2.45%	6,541	210