시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	31,950	750	- 2.29%	7,337	235
12:06	31,950	750	- 2.29%	7,059	226
12:04	31,950	750	- 2.29%	7,053	226
12:02	32,000	700	- 2.14%	7,050	226
11:58	32,250	450	- 1.38%	7,046	226
11:57	32,050	650	- 1.99%	6,961	223
11:56	32,050	650	- 1.99%	6,936	222
11:55	32,000	700	- 2.14%	6,935	222
11:54	31,900	800	- 2.45%	6,682	214
11:53	31,900	800	- 2.45%	6,678	214