시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	31,900	800	- 2.45%	7,780	249
12:21	31,850	850	- 2.60%	7,640	245
12:20	31,900	800	- 2.45%	7,636	245
12:17	31,900	800	- 2.45%	7,635	245
12:15	31,900	800	- 2.45%	7,611	244
12:14	31,900	800	- 2.45%	7,607	244
12:13	31,900	800	- 2.45%	7,549	242
12:11	32,000	700	- 2.14%	7,545	242
12:10	31,950	750	- 2.29%	7,445	239
12:08	31,950	750	- 2.29%	7,341	235