시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	31,850	850	- 2.60%	8,222	263
12:33	31,800	900	- 2.75%	8,179	262
12:31	31,900	800	- 2.45%	8,175	262
12:30	31,850	850	- 2.60%	8,174	262
12:29	31,900	800	- 2.45%	8,003	256
12:28	31,900	800	- 2.45%	7,996	256
12:27	31,900	800	- 2.45%	7,990	256
12:26	31,900	800	- 2.45%	7,971	255
12:25	31,900	800	- 2.45%	7,956	255
12:24	31,900	800	- 2.45%	7,789	250