시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,750	950	- 2.91%	15,539	495
15:19	31,750	950	- 2.91%	15,180	484
15:17	31,750	950	- 2.91%	15,156	483
15:16	31,750	950	- 2.91%	15,154	483
15:15	31,750	950	- 2.91%	15,123	482
15:13	31,700	1,000	- 3.06%	15,117	482
15:12	31,750	950	- 2.91%	15,047	480
15:11	31,750	950	- 2.91%	15,043	480
15:10	31,700	1,000	- 3.06%	14,847	473
15:09	31,750	950	- 2.91%	14,846	473