시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	55,000	900	+ 1.66%	8,964	487
12:35	55,100	1,000	+ 1.85%	8,954	486
12:34	55,100	1,000	+ 1.85%	8,944	486
12:33	55,200	1,100	+ 2.03%	8,942	486
12:32	55,200	1,100	+ 2.03%	8,926	485
12:31	55,100	1,000	+ 1.85%	8,925	485
12:30	55,000	900	+ 1.66%	8,785	477
12:29	54,900	800	+ 1.48%	8,715	473
12:28	54,800	700	+ 1.29%	8,713	473
12:27	54,800	700	+ 1.29%	8,705	473