시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	54,900	800	+ 1.48%	9,200	500
12:52	54,900	800	+ 1.48%	9,192	499
12:50	54,900	800	+ 1.48%	9,184	499
12:49	54,900	800	+ 1.48%	9,173	498
12:48	55,000	900	+ 1.66%	9,094	494
12:46	55,000	900	+ 1.66%	9,087	494
12:43	55,200	1,100	+ 2.03%	9,048	492
12:42	55,000	900	+ 1.66%	9,045	491
12:40	55,000	900	+ 1.66%	8,980	488
12:39	55,000	900	+ 1.66%	8,971	487