시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	55,300	1,200	+ 2.22%	10,408	567
13:11	55,600	1,500	+ 2.77%	10,370	565
13:10	55,500	1,400	+ 2.59%	10,368	564
13:05	55,600	1,500	+ 2.77%	10,366	564
13:04	55,600	1,500	+ 2.77%	10,364	564
13:00	55,000	900	+ 1.66%	9,231	502
12:59	54,900	800	+ 1.48%	9,230	502
12:58	55,000	900	+ 1.66%	9,222	501
12:57	54,900	800	+ 1.48%	9,220	501
12:56	55,000	900	+ 1.66%	9,201	500