시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	55,800	1,700	+ 3.14%	10,534	574
13:30	55,900	1,800	+ 3.33%	10,532	574
13:29	55,700	1,600	+ 2.96%	10,529	573
13:28	55,600	1,500	+ 2.77%	10,479	571
13:27	55,500	1,400	+ 2.59%	10,465	570
13:23	55,500	1,400	+ 2.59%	10,446	569
13:21	55,400	1,300	+ 2.40%	10,445	569
13:20	55,400	1,300	+ 2.40%	10,430	568
13:16	55,500	1,400	+ 2.59%	10,424	568
13:15	55,300	1,200	+ 2.22%	10,421	567