시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	55,700	1,600	+ 2.96%	10,648	580
13:47	55,700	1,600	+ 2.96%	10,647	580
13:45	55,700	1,600	+ 2.96%	10,645	580
13:44	55,800	1,700	+ 3.14%	10,642	580
13:42	55,700	1,600	+ 2.96%	10,636	579
13:40	55,700	1,600	+ 2.96%	10,626	579
13:36	55,800	1,700	+ 3.14%	10,615	578
13:35	55,600	1,500	+ 2.77%	10,614	578
13:33	55,800	1,700	+ 3.14%	10,613	578
13:32	55,500	1,400	+ 2.59%	10,612	578